Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 5.950 | 6.482 | 5.440 | 6.035 | 1 |
| 23.10.23 | 7.497 | 7.497 | 5.882 | 6.069 | 0 |
| 20.10.23 | 7.329 | 7.329 | 6.460 | 6.749 | 0 |
| 19.10.23 | 7.070 | 7.310 | 7.004 | 7.058 | 0 |
| 18.10.23 | 7.094 | 7.419 | 6.460 | 7.142 | 0 |
| 17.10.23 | 7.252 | 7.276 | 6.800 | 6.996 | 0 |
| 16.10.23 | 7.310 | 7.432 | 6.800 | 7.089 | 0 |
| 13.10.23 | 7.013 | 7.140 | 6.732 | 7.016 | 0 |
| 12.10.23 | 8.160 | 8.160 | 6.630 | 6.807 | 1 |
| 11.10.23 | 7.550 | 7.648 | 7.312 | 7.480 | 0 |
| 10.10.23 | 7.310 | 7.633 | 6.970 | 7.591 | 0 |
| 09.10.23 | 7.055 | 7.429 | 7.055 | 7.312 | 0 |
| 06.10.23 | 7.310 | 7.463 | 7.196 | 7.312 | 0 |
| 05.10.23 | 7.677 | 7.677 | 7.157 | 7.344 | 0 |
| 04.10.23 | 8.206 | 8.206 | 7.319 | 7.319 | 0 |
| 03.10.23 | 8.927 | 8.927 | 7.579 | 7.895 | 0 |
| 02.10.23 | 9.282 | 9.282 | 8.500 | 8.806 | 1 |
| 29.09.23 | 8.743 | 9.197 | 8.670 | 8.697 | 0 |
| 28.09.23 | 8.840 | 8.995 | 8.585 | 8.932 | 0 |
| 27.09.23 | 8.876 | 9.554 | 8.876 | 9.389 | 0 |
| 26.09.23 | 10.266 | 10.266 | 8.585 | 9.641 | 0 |
| 25.09.23 | 9.520 | 9.520 | 8.840 | 9.027 | 0 |
| 22.09.23 | 9.520 | 9.716 | 8.840 | 9.716 | 1 |
| 21.09.23 | 9.952 | 9.952 | 9.010 | 9.690 | 0 |
| 20.09.23 | 10.430 | 10.710 | 9.894 | 9.911 | 1 |
