Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 141.120 | 141.120 | 126.630 | 133.245 | 0 |
| 24.10.23 | 139.545 | 141.750 | 138.600 | 138.600 | 0 |
| 23.10.23 | 142.065 | 142.065 | 135.765 | 140.175 | 0 |
| 20.10.23 | 141.435 | 144.900 | 141.435 | 147.105 | 0 |
| 19.10.23 | 150.885 | 150.885 | 141.120 | 145.530 | 0 |
| 18.10.23 | 154.035 | 158.760 | 143.955 | 148.050 | 0 |
| 17.10.23 | 151.200 | 154.350 | 151.200 | 154.350 | 0 |
| 16.10.23 | 151.830 | 153.090 | 151.830 | 151.830 | 0 |
| 13.10.23 | 152.775 | 153.090 | 150.255 | 151.200 | 0 |
| 12.10.23 | 148.050 | 157.815 | 148.050 | 154.035 | 0 |
| 11.10.23 | 165.375 | 169.785 | 151.515 | 151.515 | 0 |
| 10.10.23 | 154.350 | 164.745 | 154.035 | 163.800 | 0 |
| 09.10.23 | 150.255 | 150.255 | 140.175 | 145.530 | 0 |
| 06.10.23 | 149.625 | 151.200 | 141.750 | 149.625 | 0 |
| 05.10.23 | 154.035 | 159.390 | 146.790 | 152.775 | 0 |
| 04.10.23 | 132.300 | 172.935 | 132.300 | 154.035 | 1 |
| 03.10.23 | 140.175 | 141.750 | 134.820 | 135.135 | 0 |
| 02.10.23 | 148.365 | 148.365 | 143.325 | 143.325 | 0 |
| 29.09.23 | 155.295 | 155.295 | 148.050 | 153.720 | 0 |
| 28.09.23 | 148.995 | 160.650 | 148.995 | 152.775 | 0 |
| 27.09.23 | 157.500 | 160.965 | 148.995 | 150.255 | 0 |
| 26.09.23 | 189.000 | 189.000 | 158.130 | 159.705 | 0 |
| 25.09.23 | 200.655 | 200.655 | 173.250 | 176.715 | 0 |
| 22.09.23 | 194.040 | 229.950 | 194.040 | 204.908 | 3 |
| 21.09.23 | 204.750 | 204.750 | 165.060 | 177.660 | 0 |
