Verra Mobility Corp
WKN: A2N7W1 / ISIN: US92511U1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 19,91 | 20,00 | 19,72 | 19,88 | 430708 |
| 24.10.23 | 19,85 | 20,15 | 19,82 | 20,01 | 369859 |
| 23.10.23 | 19,81 | 19,90 | 19,64 | 19,74 | 481884 |
| 20.10.23 | 20,00 | 20,01 | 19,75 | 19,78 | 530682 |
| 19.10.23 | 20,42 | 20,43 | 19,88 | 19,91 | 487386 |
| 18.10.23 | 20,29 | 20,42 | 20,12 | 20,21 | 501825 |
| 17.10.23 | 19,91 | 20,36 | 19,84 | 20,34 | 649139 |
| 16.10.23 | 19,80 | 19,96 | 19,67 | 19,95 | 288369 |
| 13.10.23 | 19,70 | 19,84 | 19,55 | 19,67 | 446093 |
| 12.10.23 | 19,61 | 19,67 | 19,44 | 19,65 | 298878 |
| 11.10.23 | 19,60 | 19,72 | 19,39 | 19,57 | 265979 |
| 10.10.23 | 19,53 | 19,79 | 19,52 | 19,57 | 383386 |
| 09.10.23 | 19,23 | 19,52 | 19,18 | 19,51 | 311789 |
| 06.10.23 | 18,98 | 19,34 | 18,95 | 19,29 | 492282 |
| 05.10.23 | 18,90 | 19,10 | 18,88 | 19,05 | 419714 |
| 04.10.23 | 18,73 | 19,00 | 18,69 | 18,92 | 235315 |
| 03.10.23 | 18,84 | 18,94 | 18,63 | 18,71 | 491975 |
| 02.10.23 | 18,69 | 18,95 | 18,61 | 18,90 | 289985 |
| 29.09.23 | 18,84 | 19,01 | 18,66 | 18,70 | 430163 |
| 28.09.23 | 18,66 | 18,90 | 18,66 | 18,78 | 521896 |
| 27.09.23 | 18,60 | 18,79 | 18,54 | 18,67 | 406492 |
| 26.09.23 | 18,82 | 18,98 | 18,56 | 18,57 | 458741 |
| 25.09.23 | 18,68 | 19,00 | 18,68 | 18,91 | 317576 |
| 22.09.23 | 18,79 | 19,03 | 18,74 | 18,75 | 436659 |
| 21.09.23 | 18,87 | 18,95 | 18,69 | 18,80 | 279489 |
