Western Energy Services
WKN: A3DRWZ / ISIN: CA9581596009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.14 | 959,16 | 959,16 | 941,28 | 941,28 | 5 |
| 23.09.14 | 977,16 | 977,16 | 977,16 | 977,16 | 6 |
| 19.09.14 | 1.050 | 1.051 | 1.050 | 1.050 | 58 |
| 16.09.14 | 1.074 | 1.074 | 1.074 | 1.074 | 6 |
| 11.09.14 | 1.097 | 1.097 | 1.097 | 1.097 | 6 |
| 10.09.14 | 1.129 | 1.129 | 1.111 | 1.111 | 4 |
| 09.09.14 | 1.133 | 1.133 | 1.133 | 1.133 | 5 |
| 05.09.14 | 1.172 | 1.172 | 1.172 | 1.172 | 4 |
| 29.08.14 | 1.165 | 1.165 | 1.165 | 1.165 | 4 |
| 25.07.14 | 1.243 | 1.243 | 1.243 | 1.243 | 15 |
| 21.07.14 | 1.217 | 1.217 | 1.213 | 1.213 | 166 |
| 14.07.14 | 1.207 | 1.211 | 1.207 | 1.211 | 14 |
| 22.05.14 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 14.05.14 | 1.235 | 1.235 | 1.235 | 1.235 | 5 |
| 06.05.14 | 1.283 | 1.283 | 1.283 | 1.283 | 3 |
| 05.05.14 | 1.258 | 1.258 | 1.258 | 1.258 | 24 |
| 02.05.14 | 1.251 | 1.251 | 1.251 | 1.251 | 4 |
| 03.04.14 | 1.083 | 1.083 | 1.083 | 1.083 | 14 |
| 14.03.14 | 1.020 | 1.020 | 1.020 | 1.020 | 8 |
| 10.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | 1 |
| 07.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | 5 |
| 06.03.14 | 1.055 | 1.055 | 1.038 | 1.038 | 4 |
| 05.03.14 | 1.044 | 1.047 | 1.043 | 1.047 | 37 |
| 20.02.14 | 897,60 | 897,60 | 897,60 | 897,60 | 5 |
| 03.02.14 | 818,28 | 818,33 | 797,64 | 801,12 | 60 |
