Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 71,60 | 71,79 | 69,90 | 70,12 | 1354707 |
| 28.11.23 | 70,70 | 71,52 | 70,70 | 71,30 | 989986 |
| 27.11.23 | 70,95 | 71,26 | 70,76 | 70,77 | 1270152 |
| 24.11.23 | 70,93 | 71,50 | 70,93 | 71,17 | 530329 |
| 22.11.23 | 70,49 | 71,26 | 70,49 | 70,88 | 925871 |
| 21.11.23 | 69,92 | 70,49 | 69,88 | 70,25 | 507162 |
| 20.11.23 | 69,15 | 70,02 | 68,98 | 69,80 | 1126225 |
| 17.11.23 | 68,79 | 69,73 | 68,78 | 69,53 | 2398051 |
| 16.11.23 | 68,67 | 69,32 | 68,24 | 68,50 | 888528 |
| 15.11.23 | 67,39 | 68,78 | 67,38 | 68,42 | 756959 |
| 14.11.23 | 66,77 | 67,52 | 66,77 | 67,38 | 657813 |
| 13.11.23 | 65,77 | 66,01 | 65,35 | 65,68 | 735878 |
| 10.11.23 | 64,94 | 66,05 | 64,78 | 65,95 | 1219938 |
| 09.11.23 | 65,58 | 65,64 | 64,49 | 64,65 | 728568 |
| 08.11.23 | 65,94 | 65,94 | 65,28 | 65,52 | 1162153 |
| 07.11.23 | 66,58 | 66,58 | 65,69 | 65,77 | 1290531 |
| 06.11.23 | 66,25 | 66,44 | 65,81 | 66,28 | 625207 |
| 03.11.23 | 64,05 | 66,92 | 64,05 | 66,27 | 1353115 |
| 02.11.23 | 62,60 | 63,82 | 62,14 | 63,65 | 2530662 |
| 01.11.23 | 64,39 | 65,20 | 64,17 | 64,96 | 2844449 |
| 31.10.23 | 63,93 | 64,58 | 63,93 | 64,47 | 1419203 |
| 30.10.23 | 63,67 | 63,92 | 63,20 | 63,75 | 1145793 |
| 27.10.23 | 63,34 | 63,80 | 62,79 | 63,30 | 1229621 |
| 26.10.23 | 64,09 | 64,31 | 63,32 | 63,42 | 1379997 |
| 25.10.23 | 64,93 | 64,98 | 63,97 | 64,11 | 575218 |
