Quest Diagnostics Inc
WKN: 904533 / ISIN: US74834L1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 140,11 | 141,12 | 139,57 | 141,12 | 336949 |
| 12.12.23 | 139,27 | 141,25 | 138,77 | 139,41 | 310276 |
| 11.12.23 | 136,30 | 137,02 | 135,18 | 136,94 | 269050 |
| 08.12.23 | 135,43 | 136,19 | 135,19 | 135,91 | 295600 |
| 07.12.23 | 135,72 | 135,72 | 134,43 | 135,22 | 285580 |
| 06.12.23 | 134,66 | 135,43 | 134,16 | 134,92 | 237894 |
| 05.12.23 | 137,27 | 137,27 | 134,85 | 134,89 | 255738 |
| 04.12.23 | 136,02 | 137,61 | 135,85 | 137,49 | 299930 |
| 01.12.23 | 137,35 | 137,38 | 135,91 | 136,17 | 351376 |
| 30.11.23 | 135,52 | 137,32 | 134,91 | 137,23 | 631063 |
| 29.11.23 | 135,53 | 136,61 | 135,04 | 135,27 | 169190 |
| 28.11.23 | 135,56 | 136,56 | 135,11 | 135,72 | 295832 |
| 27.11.23 | 135,54 | 136,23 | 134,56 | 135,31 | 248840 |
| 24.11.23 | 135,89 | 135,89 | 135,03 | 135,54 | 94102 |
| 23.11.23 | 134,77 | 136,00 | 134,77 | 135,75 | 191484 |
| 22.11.23 | 134,77 | 136,00 | 134,77 | 135,75 | 191484 |
| 21.11.23 | 135,24 | 135,58 | 134,20 | 134,32 | 322513 |
| 20.11.23 | 134,16 | 135,46 | 133,92 | 134,85 | 266290 |
| 17.11.23 | 135,76 | 135,76 | 134,31 | 134,89 | 329452 |
| 16.11.23 | 135,64 | 135,84 | 134,54 | 134,93 | 371652 |
| 15.11.23 | 133,73 | 136,18 | 133,73 | 135,45 | 505389 |
| 14.11.23 | 132,65 | 133,88 | 131,85 | 133,78 | 401306 |
| 13.11.23 | 132,90 | 132,99 | 131,69 | 132,35 | 232031 |
| 10.11.23 | 132,38 | 133,01 | 131,44 | 132,82 | 232805 |
| 09.11.23 | 133,26 | 133,34 | 131,57 | 131,64 | 277364 |
