Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 6.731 | 6.874 | 6.731 | 6.754 | 4 |
| 24.07.23 | 6.778 | 6.898 | 6.754 | 6.778 | 14 |
| 21.07.23 | 6.802 | 6.946 | 6.731 | 6.802 | 6 |
| 20.07.23 | 7.234 | 7.257 | 6.778 | 6.826 | 21 |
| 19.07.23 | 7.162 | 7.545 | 7.138 | 7.257 | 39 |
| 18.07.23 | 7.138 | 7.234 | 7.042 | 7.210 | 8 |
| 17.07.23 | 7.018 | 7.114 | 6.850 | 7.114 | 19 |
| 14.07.23 | 7.210 | 7.210 | 6.850 | 6.898 | 22 |
| 13.07.23 | 7.090 | 7.281 | 7.018 | 7.186 | 18 |
| 12.07.23 | 6.994 | 7.138 | 6.994 | 7.018 | 12 |
| 11.07.23 | 7.042 | 7.162 | 6.802 | 7.042 | 58 |
| 10.07.23 | 6.946 | 7.114 | 6.898 | 7.042 | 79 |
| 07.07.23 | 6.515 | 7.090 | 6.515 | 6.970 | 21 |
| 06.07.23 | 7.042 | 7.066 | 6.467 | 6.491 | 79 |
| 05.07.23 | 6.228 | 7.641 | 6.108 | 6.970 | 243 |
| 04.07.23 | 6.228 | 6.251 | 6.204 | 6.228 | 2 |
| 03.07.23 | 6.132 | 6.275 | 6.132 | 6.228 | 13 |
| 30.06.23 | 6.132 | 6.180 | 6.084 | 6.108 | 16 |
| 29.06.23 | 6.012 | 6.108 | 5.928 | 6.084 | 9 |
| 28.06.23 | 6.156 | 6.156 | 5.940 | 5.952 | 19 |
| 27.06.23 | 5.593 | 6.108 | 5.485 | 6.156 | 31 |
| 26.06.23 | 5.509 | 5.772 | 5.401 | 5.581 | 9 |
| 23.06.23 | 5.737 | 5.737 | 5.413 | 5.437 | 20 |
| 22.06.23 | 5.509 | 5.677 | 5.461 | 5.689 | 10 |
| 21.06.23 | 5.689 | 5.689 | 5.473 | 5.509 | 15 |
