Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 1.400 | 1.432 | 1.354 | 1.361 | 19 |
| 17.11.22 | 1.467 | 1.486 | 1.413 | 1.486 | 11 |
| 16.11.22 | 1.507 | 1.552 | 1.507 | 1.552 | 0 |
| 15.11.22 | 1.500 | 1.560 | 1.416 | 1.478 | 12 |
| 14.11.22 | 1.501 | 1.614 | 1.492 | 1.606 | 5 |
| 11.11.22 | 1.469 | 1.520 | 1.423 | 1.520 | 5 |
| 10.11.22 | 1.457 | 1.485 | 1.400 | 1.400 | 2 |
| 09.11.22 | 1.344 | 1.419 | 1.344 | 1.357 | 23 |
| 08.11.22 | 1.395 | 1.395 | 1.370 | 1.370 | 0 |
| 07.11.22 | 1.323 | 1.380 | 1.323 | 1.376 | 5 |
| 04.11.22 | 1.314 | 1.332 | 1.300 | 1.332 | 6 |
| 03.11.22 | 1.156 | 1.280 | 1.156 | 1.280 | 7 |
| 02.11.22 | 1.324 | 1.400 | 1.314 | 1.400 | 1 |
| 01.11.22 | 1.400 | 1.440 | 1.306 | 1.430 | 3 |
| 31.10.22 | 1.298 | 1.340 | 1.289 | 1.289 | 3 |
| 28.10.22 | 1.294 | 1.364 | 1.270 | 1.364 | 7 |
| 27.10.22 | 1.278 | 1.360 | 1.278 | 1.300 | 14 |
| 26.10.22 | 1.320 | 1.320 | 1.281 | 1.320 | 11 |
| 25.10.22 | 1.306 | 1.306 | 1.254 | 1.260 | 1 |
| 24.10.22 | 1.169 | 1.279 | 1.137 | 1.250 | 6 |
| 21.10.22 | 929,80 | 980,00 | 904,00 | 980,00 | 8 |
| 20.10.22 | 961,00 | 980,00 | 940,00 | 950,00 | 28 |
| 19.10.22 | 1.007 | 1.040 | 980,00 | 1.010 | 7 |
| 18.10.22 | 920,00 | 987,60 | 877,60 | 920,00 | 107 |
| 17.10.22 | 1.395 | 1.878 | 1.318 | 1.360 | 69 |
