Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 4.875 | 4.875 | 4.150 | 4.588 | 109 |
| 28.11.23 | 6.113 | 6.125 | 4.131 | 5.188 | 334 |
| 27.11.23 | 6.100 | 11.013 | 5.500 | 6.388 | 3538 |
| 24.11.23 | 3.188 | 3.413 | 3.162 | 3.344 | 1 |
| 22.11.23 | 3.375 | 3.375 | 3.175 | 3.200 | 0 |
| 21.11.23 | 3.350 | 3.600 | 3.344 | 3.375 | 1 |
| 20.11.23 | 3.175 | 3.325 | 3.175 | 3.313 | 3 |
| 17.11.23 | 3.275 | 3.313 | 3.125 | 3.162 | 2 |
| 16.11.23 | 3.162 | 3.162 | 3.125 | 3.125 | 0 |
| 15.11.23 | 3.238 | 3.250 | 3.113 | 3.113 | 1 |
| 14.11.23 | 3.075 | 3.300 | 3.025 | 3.300 | 6 |
| 13.11.23 | 2.950 | 3.113 | 2.888 | 2.975 | 2 |
| 10.11.23 | 2.963 | 2.975 | 2.950 | 2.950 | 1 |
| 09.11.23 | 2.925 | 3.013 | 2.888 | 2.913 | 5 |
| 08.11.23 | 3.013 | 3.175 | 2.975 | 3.050 | 10 |
| 07.11.23 | 3.125 | 4.125 | 2.900 | 3.238 | 60 |
| 06.11.23 | 4.288 | 4.288 | 2.875 | 2.963 | 37 |
| 03.11.23 | 4.738 | 4.738 | 4.288 | 4.325 | 3 |
| 02.11.23 | 4.575 | 4.763 | 4.575 | 4.763 | 1 |
| 01.11.23 | 4.725 | 4.725 | 4.625 | 4.625 | 0 |
| 31.10.23 | 4.875 | 4.963 | 4.738 | 4.738 | 2 |
| 30.10.23 | 4.775 | 4.875 | 4.613 | 4.750 | 1 |
| 27.10.23 | 4.838 | 4.838 | 4.625 | 4.688 | 1 |
| 26.10.23 | 4.625 | 4.925 | 4.625 | 4.925 | 6 |
| 25.10.23 | 4.388 | 4.481 | 4.275 | 4.481 | 1 |
