MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 20,02 | 20,27 | 19,81 | 19,84 | 519668 |
| 13.12.23 | 19,21 | 19,89 | 19,15 | 19,88 | 591482 |
| 12.12.23 | 19,38 | 19,41 | 19,18 | 19,33 | 304171 |
| 11.12.23 | 19,33 | 19,46 | 19,24 | 19,38 | 302339 |
| 08.12.23 | 19,17 | 19,37 | 19,13 | 19,31 | 290390 |
| 07.12.23 | 19,17 | 19,22 | 19,04 | 19,17 | 250712 |
| 06.12.23 | 19,15 | 19,26 | 19,10 | 19,12 | 290278 |
| 05.12.23 | 19,31 | 19,31 | 18,99 | 18,99 | 318584 |
| 04.12.23 | 19,24 | 19,44 | 19,24 | 19,33 | 279004 |
| 01.12.23 | 19,16 | 19,38 | 19,11 | 19,31 | 413232 |
| 30.11.23 | 19,00 | 19,18 | 18,86 | 19,14 | 644830 |
| 29.11.23 | 19,10 | 19,25 | 18,89 | 18,92 | 458701 |
| 28.11.23 | 19,01 | 19,09 | 18,87 | 19,01 | 417967 |
| 27.11.23 | 18,95 | 19,09 | 18,90 | 19,05 | 373449 |
| 24.11.23 | 19,07 | 19,10 | 19,00 | 19,01 | 151717 |
| 23.11.23 | 18,75 | 19,05 | 18,63 | 19,02 | 365768 |
| 22.11.23 | 18,75 | 19,05 | 18,63 | 19,02 | 365768 |
| 21.11.23 | 18,58 | 18,67 | 18,38 | 18,61 | 351286 |
| 20.11.23 | 18,62 | 18,64 | 18,46 | 18,53 | 338628 |
| 17.11.23 | 18,77 | 18,90 | 18,70 | 18,70 | 382126 |
| 16.11.23 | 18,79 | 18,84 | 18,54 | 18,69 | 284935 |
| 15.11.23 | 18,82 | 18,97 | 18,67 | 18,73 | 284076 |
| 14.11.23 | 18,38 | 18,79 | 18,38 | 18,77 | 337821 |
| 13.11.23 | 18,34 | 18,34 | 18,05 | 18,08 | 332805 |
| 10.11.23 | 18,21 | 18,35 | 18,05 | 18,34 | 253729 |
