CD Projekt SA
WKN: 534356 / ISIN: PLOPTTC00011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 24,85 | 25,64 | 24,81 | 25,35 | 464 |
| 06.12.23 | 24,62 | 25,68 | 24,62 | 24,80 | 559 |
| 05.12.23 | 25,26 | 25,60 | 24,78 | 24,99 | 1124 |
| 04.12.23 | 25,95 | 25,95 | 24,38 | 25,01 | 815 |
| 01.12.23 | 25,00 | 26,09 | 24,61 | 25,51 | 1555 |
| 30.11.23 | 24,00 | 25,00 | 24,00 | 24,80 | 628 |
| 29.11.23 | 24,82 | 26,07 | 24,03 | 24,05 | 1533 |
| 28.11.23 | 25,10 | 25,39 | 24,57 | 24,65 | 643 |
| 27.11.23 | 25,27 | 25,80 | 25,11 | 25,11 | 1522 |
| 24.11.23 | 25,11 | 25,99 | 25,11 | 25,99 | 232 |
| 23.11.23 | 25,80 | 26,00 | 25,60 | 25,60 | 758 |
| 22.11.23 | 25,65 | 26,39 | 25,65 | 26,39 | 246 |
| 21.11.23 | 25,89 | 26,50 | 25,75 | 26,30 | 438 |
| 20.11.23 | 25,42 | 26,87 | 25,42 | 25,83 | 454 |
| 17.11.23 | 25,46 | 26,21 | 25,46 | 25,54 | 633 |
| 16.11.23 | 25,47 | 26,17 | 25,47 | 25,95 | 1142 |
| 15.11.23 | 25,70 | 26,30 | 25,51 | 25,52 | 2372 |
| 14.11.23 | 24,20 | 25,87 | 23,23 | 25,59 | 1869 |
| 13.11.23 | 24,22 | 25,00 | 24,22 | 24,40 | 855 |
| 10.11.23 | 24,46 | 25,04 | 24,41 | 25,04 | 338 |
| 09.11.23 | 24,08 | 25,15 | 24,06 | 25,15 | 193 |
| 08.11.23 | 24,31 | 24,95 | 24,15 | 24,36 | 479 |
| 07.11.23 | 24,96 | 24,96 | 24,00 | 24,00 | 830 |
| 06.11.23 | 25,02 | 25,29 | 24,51 | 24,98 | 1401 |
| 03.11.23 | 24,25 | 25,11 | 24,21 | 25,11 | 1855 |
