BML
WKN: 929419 / ISIN: JP3799700004
|
18.11.02
|
-
|
-
|
-
|
11,35
|
0
|
|
15.11.02
|
-
|
-
|
-
|
11,69
|
0
|
|
14.11.02
|
-
|
-
|
-
|
11,68
|
0
|
|
13.11.02
|
-
|
-
|
-
|
11,51
|
0
|
|
12.11.02
|
-
|
-
|
-
|
11,54
|
0
|
|
11.11.02
|
-
|
-
|
-
|
11,55
|
0
|
|
08.11.02
|
-
|
-
|
-
|
11,50
|
0
|
|
07.11.02
|
-
|
-
|
-
|
11,50
|
0
|
|
06.11.02
|
-
|
-
|
-
|
11,40
|
0
|
|
05.11.02
|
-
|
-
|
-
|
11,30
|
0
|
|
04.11.02
|
-
|
-
|
-
|
10,91
|
0
|
|
01.11.02
|
-
|
-
|
-
|
10,93
|
0
|
|
31.10.02
|
-
|
-
|
-
|
10,91
|
0
|
|
30.10.02
|
-
|
-
|
-
|
10,93
|
0
|
|
29.10.02
|
-
|
-
|
-
|
11,00
|
0
|
|
28.10.02
|
-
|
-
|
-
|
10,78
|
0
|
|
25.10.02
|
-
|
-
|
-
|
11,20
|
0
|
|
24.10.02
|
-
|
-
|
-
|
11,17
|
0
|
|
23.10.02
|
-
|
-
|
-
|
11,00
|
0
|
|
22.10.02
|
-
|
-
|
-
|
11,04
|
0
|
|
21.10.02
|
-
|
-
|
-
|
10,69
|
0
|
|
18.10.02
|
-
|
-
|
-
|
11,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
10,90
|
0
|
|
16.10.02
|
-
|
-
|
-
|
11,03
|
0
|
|
15.10.02
|
-
|
-
|
-
|
10,88
|
0
|
Seite:
von
241
