Alba SE
WKN: 620990 / ISIN: DE0006209901
|
11.11.02
|
-
|
-
|
-
|
7,85
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,60
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,60
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,80
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,50
|
0
|
|
01.11.02
|
-
|
-
|
-
|
7,70
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,80
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,25
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,37
|
0
|
|
24.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,70
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,70
|
0
|
|
18.10.02
|
-
|
-
|
-
|
8,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
8,22
|
0
|
|
16.10.02
|
-
|
-
|
-
|
8,35
|
0
|
|
15.10.02
|
-
|
-
|
-
|
7,80
|
0
|
|
14.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
11.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
7,50
|
0
|
Seite:
von
241
