Hochtief AG
WKN: 607000 / ISIN: DE0006070006
|
16.12.02
|
-
|
-
|
-
|
12,92
|
0
|
|
13.12.02
|
-
|
-
|
-
|
12,84
|
0
|
|
12.12.02
|
-
|
-
|
-
|
12,99
|
0
|
|
11.12.02
|
-
|
-
|
-
|
13,08
|
0
|
|
10.12.02
|
-
|
-
|
-
|
13,40
|
0
|
|
09.12.02
|
-
|
-
|
-
|
13,15
|
0
|
|
06.12.02
|
-
|
-
|
-
|
13,10
|
0
|
|
05.12.02
|
-
|
-
|
-
|
13,31
|
0
|
|
04.12.02
|
-
|
-
|
-
|
13,69
|
0
|
|
03.12.02
|
-
|
-
|
-
|
13,60
|
0
|
|
02.12.02
|
-
|
-
|
-
|
13,73
|
0
|
|
29.11.02
|
-
|
-
|
-
|
13,74
|
0
|
|
28.11.02
|
-
|
-
|
-
|
13,95
|
0
|
|
27.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
26.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
25.11.02
|
-
|
-
|
-
|
14,10
|
0
|
|
22.11.02
|
-
|
-
|
-
|
14,65
|
0
|
|
21.11.02
|
-
|
-
|
-
|
14,57
|
0
|
|
20.11.02
|
-
|
-
|
-
|
14,00
|
0
|
|
19.11.02
|
-
|
-
|
-
|
14,11
|
0
|
|
18.11.02
|
-
|
-
|
-
|
14,33
|
0
|
|
15.11.02
|
-
|
-
|
-
|
14,45
|
0
|
|
14.11.02
|
-
|
-
|
-
|
14,27
|
0
|
|
13.11.02
|
-
|
-
|
-
|
14,08
|
0
|
|
12.11.02
|
-
|
-
|
-
|
13,75
|
0
|
Seite:
|
von
242
