Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.02 | 19,00 | 19,26 | 18,80 | 19,00 | 0 |
| 13.12.02 | 19,01 | 19,20 | 19,00 | 19,01 | 0 |
| 12.12.02 | 18,80 | 19,26 | 18,70 | 18,70 | 0 |
| 11.12.02 | 19,29 | 19,29 | 18,80 | 19,20 | 0 |
| 10.12.02 | 18,80 | 19,35 | 18,80 | 18,85 | 0 |
| 09.12.02 | 18,99 | 19,20 | 18,80 | 18,80 | 0 |
| 06.12.02 | 19,20 | 19,20 | 18,75 | 19,01 | 0 |
| 05.12.02 | 19,80 | 19,99 | 19,24 | 19,40 | 0 |
| 04.12.02 | 20,30 | 20,30 | 19,68 | 19,70 | 0 |
| 03.12.02 | 20,10 | 20,44 | 20,10 | 20,20 | 0 |
| 02.12.02 | 20,05 | 21,15 | 20,00 | 20,10 | 0 |
| 29.11.02 | 20,03 | 20,76 | 19,80 | 20,01 | 0 |
| 28.11.02 | 19,68 | 20,22 | 19,30 | 19,80 | 0 |
| 27.11.02 | 18,95 | 19,44 | 18,91 | 19,44 | 0 |
| 26.11.02 | 19,25 | 19,25 | 18,95 | 19,22 | 0 |
| 25.11.02 | 19,50 | 19,59 | 18,50 | 19,25 | 0 |
| 22.11.02 | 20,20 | 20,22 | 19,21 | 19,77 | 0 |
| 21.11.02 | 20,30 | 20,60 | 20,20 | 20,21 | 0 |
| 20.11.02 | 20,65 | 20,70 | 20,25 | 20,30 | 0 |
| 19.11.02 | 20,30 | 20,70 | 20,25 | 20,70 | 0 |
| 18.11.02 | 20,60 | 20,97 | 20,40 | 20,50 | 0 |
| 15.11.02 | 21,00 | 21,00 | 20,46 | 20,96 | 0 |
| 14.11.02 | 20,45 | 20,89 | 20,45 | 20,50 | 0 |
| 13.11.02 | 20,50 | 20,57 | 20,20 | 20,32 | 0 |
| 12.11.02 | 20,50 | 20,66 | 20,35 | 20,60 | 0 |
