TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
11.12.02
|
-
|
-
|
-
|
5,05
|
0
|
|
10.12.02
|
-
|
-
|
-
|
5,30
|
0
|
|
09.12.02
|
-
|
-
|
-
|
5,25
|
0
|
|
06.12.02
|
-
|
-
|
-
|
5,60
|
0
|
|
05.12.02
|
-
|
-
|
-
|
5,98
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,75
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,90
|
0
|
|
29.11.02
|
-
|
-
|
-
|
6,75
|
0
|
|
28.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
27.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
26.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
25.11.02
|
-
|
-
|
-
|
6,45
|
0
|
|
22.11.02
|
-
|
-
|
-
|
5,40
|
0
|
|
21.11.02
|
-
|
-
|
-
|
5,25
|
0
|
|
20.11.02
|
-
|
-
|
-
|
5,00
|
0
|
|
19.11.02
|
-
|
-
|
-
|
4,75
|
0
|
|
18.11.02
|
-
|
-
|
-
|
4,40
|
0
|
|
15.11.02
|
-
|
-
|
-
|
4,80
|
0
|
|
14.11.02
|
-
|
-
|
-
|
5,45
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,10
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,15
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,15
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,30
|
0
|
Seite:
|
von
242
