Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39
|
20.01.03
|
-
|
-
|
-
|
3,49
|
0
|
|
17.01.03
|
-
|
-
|
-
|
3,74
|
0
|
|
16.01.03
|
-
|
-
|
-
|
3,72
|
0
|
|
15.01.03
|
-
|
-
|
-
|
3,86
|
0
|
|
14.01.03
|
-
|
-
|
-
|
3,92
|
0
|
|
13.01.03
|
-
|
-
|
-
|
3,80
|
0
|
|
10.01.03
|
-
|
-
|
-
|
3,80
|
0
|
|
09.01.03
|
-
|
-
|
-
|
3,72
|
0
|
|
08.01.03
|
-
|
-
|
-
|
3,74
|
0
|
|
07.01.03
|
-
|
-
|
-
|
3,86
|
0
|
|
06.01.03
|
-
|
-
|
-
|
3,88
|
0
|
|
03.01.03
|
-
|
-
|
-
|
3,72
|
0
|
|
02.01.03
|
-
|
-
|
-
|
3,72
|
0
|
|
01.01.03
|
-
|
-
|
-
|
3,49
|
0
|
|
31.12.02
|
-
|
-
|
-
|
3,49
|
0
|
|
30.12.02
|
-
|
-
|
-
|
3,49
|
0
|
|
27.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
26.12.02
|
-
|
-
|
-
|
3,68
|
0
|
|
25.12.02
|
-
|
-
|
-
|
3,68
|
0
|
|
24.12.02
|
-
|
-
|
-
|
3,68
|
0
|
|
23.12.02
|
-
|
-
|
-
|
3,68
|
0
|
|
20.12.02
|
-
|
-
|
-
|
3,59
|
0
|
|
19.12.02
|
-
|
-
|
-
|
3,61
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,63
|
0
|
|
17.12.02
|
-
|
-
|
-
|
3,66
|
0
|
Seite:
|
von
242
