Bonduelle SA
WKN: 915165 / ISIN: FR0000063935
|
22.11.02
|
-
|
-
|
-
|
17,13
|
0
|
|
21.11.02
|
-
|
-
|
-
|
17,13
|
0
|
|
20.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
19.11.02
|
-
|
-
|
-
|
16,96
|
0
|
|
18.11.02
|
-
|
-
|
-
|
16,93
|
0
|
|
15.11.02
|
-
|
-
|
-
|
16,75
|
0
|
|
14.11.02
|
-
|
-
|
-
|
16,80
|
0
|
|
13.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
16,85
|
0
|
|
11.11.02
|
-
|
-
|
-
|
16,91
|
0
|
|
08.11.02
|
-
|
-
|
-
|
16,93
|
0
|
|
07.11.02
|
-
|
-
|
-
|
17,02
|
0
|
|
06.11.02
|
-
|
-
|
-
|
17,02
|
0
|
|
05.11.02
|
-
|
-
|
-
|
16,88
|
0
|
|
04.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
16,95
|
0
|
|
31.10.02
|
-
|
-
|
-
|
16,98
|
0
|
|
30.10.02
|
-
|
-
|
-
|
17,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
16,93
|
0
|
|
28.10.02
|
-
|
-
|
-
|
16,93
|
0
|
|
25.10.02
|
-
|
-
|
-
|
16,45
|
0
|
|
24.10.02
|
-
|
-
|
-
|
16,88
|
0
|
|
23.10.02
|
-
|
-
|
-
|
17,08
|
0
|
|
22.10.02
|
-
|
-
|
-
|
17,18
|
0
|
|
21.10.02
|
-
|
-
|
-
|
17,13
|
0
|
Seite:
von
240
