Clas Ohlson AB
WKN: 929335 / ISIN: SE0000584948
|
18.11.02
|
-
|
-
|
-
|
11,01
|
0
|
|
15.11.02
|
-
|
-
|
-
|
10,71
|
0
|
|
14.11.02
|
-
|
-
|
-
|
10,31
|
0
|
|
13.11.02
|
-
|
-
|
-
|
10,34
|
0
|
|
12.11.02
|
-
|
-
|
-
|
10,30
|
0
|
|
11.11.02
|
-
|
-
|
-
|
10,12
|
0
|
|
08.11.02
|
-
|
-
|
-
|
10,06
|
0
|
|
07.11.02
|
-
|
-
|
-
|
10,29
|
0
|
|
06.11.02
|
-
|
-
|
-
|
10,15
|
0
|
|
05.11.02
|
-
|
-
|
-
|
9,87
|
0
|
|
04.11.02
|
-
|
-
|
-
|
10,03
|
0
|
|
01.11.02
|
-
|
-
|
-
|
9,90
|
0
|
|
31.10.02
|
-
|
-
|
-
|
9,91
|
0
|
|
30.10.02
|
-
|
-
|
-
|
9,74
|
0
|
|
29.10.02
|
-
|
-
|
-
|
10,15
|
0
|
|
28.10.02
|
-
|
-
|
-
|
9,98
|
0
|
|
25.10.02
|
-
|
-
|
-
|
9,96
|
0
|
|
24.10.02
|
-
|
-
|
-
|
9,76
|
0
|
|
23.10.02
|
-
|
-
|
-
|
9,73
|
0
|
|
22.10.02
|
-
|
-
|
-
|
9,68
|
0
|
|
21.10.02
|
-
|
-
|
-
|
9,79
|
0
|
|
18.10.02
|
-
|
-
|
-
|
9,74
|
0
|
|
17.10.02
|
-
|
-
|
-
|
9,57
|
0
|
|
16.10.02
|
-
|
-
|
-
|
9,54
|
0
|
|
15.10.02
|
-
|
-
|
-
|
9,28
|
0
|
Seite:
von
240
