Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.03 | - | - | - | 26,51 | 0 |
| 23.01.03 | 26,97 | 26,99 | 26,40 | 26,90 | 0 |
| 22.01.03 | 26,43 | 27,00 | 26,41 | 26,60 | 0 |
| 21.01.03 | 26,30 | 26,70 | 26,30 | 26,70 | 0 |
| 20.01.03 | 25,65 | 26,35 | 25,60 | 26,30 | 0 |
| 17.01.03 | 26,52 | 26,90 | 25,89 | 26,00 | 0 |
| 16.01.03 | 25,62 | 26,79 | 25,62 | 26,56 | 0 |
| 15.01.03 | 25,95 | 25,95 | 25,70 | 25,94 | 0 |
| 14.01.03 | 25,95 | 26,06 | 25,80 | 25,85 | 0 |
| 13.01.03 | 26,16 | 26,16 | 25,58 | 26,15 | 0 |
| 10.01.03 | 25,77 | 26,20 | 25,48 | 26,10 | 0 |
| 09.01.03 | 25,90 | 26,10 | 25,15 | 25,76 | 0 |
| 08.01.03 | 24,70 | 26,48 | 24,60 | 26,00 | 0 |
| 07.01.03 | 24,05 | 25,36 | 23,75 | 24,60 | 0 |
| 06.01.03 | 24,40 | 24,50 | 24,00 | 24,10 | 0 |
| 03.01.03 | 24,50 | 24,50 | 24,11 | 24,20 | 0 |
| 02.01.03 | 24,00 | 24,30 | 24,00 | 24,30 | 0 |
| 01.01.03 | - | - | - | 24,70 | 0 |
| 31.12.02 | - | - | - | 24,70 | 0 |
| 30.12.02 | 23,60 | 24,70 | 23,60 | 24,70 | 0 |
| 27.12.02 | 23,75 | 24,03 | 23,73 | 23,90 | 0 |
| 26.12.02 | - | - | - | 24,08 | 0 |
| 25.12.02 | - | - | - | 24,08 | 0 |
| 24.12.02 | - | - | - | 24,08 | 0 |
| 23.12.02 | 23,75 | 24,19 | 23,75 | 24,08 | 0 |
