HSBC Holdings plc
WKN: 923893 / ISIN: GB0005405286
|
18.02.03
|
-
|
-
|
-
|
10,00
|
0
|
|
17.02.03
|
-
|
-
|
-
|
9,82
|
0
|
|
14.02.03
|
-
|
-
|
-
|
9,60
|
0
|
|
13.02.03
|
-
|
-
|
-
|
9,80
|
0
|
|
12.02.03
|
-
|
-
|
-
|
9,95
|
0
|
|
11.02.03
|
-
|
-
|
-
|
9,95
|
0
|
|
10.02.03
|
-
|
-
|
-
|
9,95
|
0
|
|
07.02.03
|
-
|
-
|
-
|
9,80
|
0
|
|
06.02.03
|
-
|
-
|
-
|
9,51
|
0
|
|
05.02.03
|
-
|
-
|
-
|
9,55
|
0
|
|
04.02.03
|
-
|
-
|
-
|
10,13
|
0
|
|
03.02.03
|
-
|
-
|
-
|
10,08
|
0
|
|
31.01.03
|
-
|
-
|
-
|
9,70
|
0
|
|
30.01.03
|
-
|
-
|
-
|
9,85
|
0
|
|
29.01.03
|
-
|
-
|
-
|
9,50
|
0
|
|
28.01.03
|
-
|
-
|
-
|
9,76
|
0
|
|
27.01.03
|
-
|
-
|
-
|
9,90
|
0
|
|
24.01.03
|
-
|
-
|
-
|
9,90
|
0
|
|
23.01.03
|
-
|
-
|
-
|
10,49
|
0
|
|
22.01.03
|
-
|
-
|
-
|
10,01
|
0
|
|
21.01.03
|
-
|
-
|
-
|
10,45
|
0
|
|
20.01.03
|
-
|
-
|
-
|
10,45
|
0
|
|
17.01.03
|
-
|
-
|
-
|
10,45
|
0
|
|
16.01.03
|
-
|
-
|
-
|
10,70
|
0
|
|
15.01.03
|
-
|
-
|
-
|
10,80
|
0
|
Seite:
|
von
242
