Clas Ohlson AB
WKN: 929335 / ISIN: SE0000584948
|
23.12.02
|
-
|
-
|
-
|
11,90
|
0
|
|
20.12.02
|
-
|
-
|
-
|
11,35
|
0
|
|
19.12.02
|
-
|
-
|
-
|
11,50
|
0
|
|
18.12.02
|
-
|
-
|
-
|
11,45
|
0
|
|
17.12.02
|
-
|
-
|
-
|
11,65
|
0
|
|
16.12.02
|
-
|
-
|
-
|
11,55
|
0
|
|
13.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
12.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
11,95
|
0
|
|
09.12.02
|
-
|
-
|
-
|
12,15
|
0
|
|
06.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
05.12.02
|
-
|
-
|
-
|
11,85
|
0
|
|
04.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
03.12.02
|
-
|
-
|
-
|
12,65
|
0
|
|
02.12.02
|
-
|
-
|
-
|
12,35
|
0
|
|
29.11.02
|
-
|
-
|
-
|
12,21
|
0
|
|
28.11.02
|
-
|
-
|
-
|
11,72
|
0
|
|
27.11.02
|
-
|
-
|
-
|
11,32
|
0
|
|
26.11.02
|
-
|
-
|
-
|
11,47
|
0
|
|
25.11.02
|
-
|
-
|
-
|
11,57
|
0
|
|
22.11.02
|
-
|
-
|
-
|
11,45
|
0
|
|
21.11.02
|
-
|
-
|
-
|
11,08
|
0
|
|
20.11.02
|
-
|
-
|
-
|
10,91
|
0
|
|
19.11.02
|
-
|
-
|
-
|
11,03
|
0
|
Seite:
|
von
240
