Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.03 | 19,00 | 19,15 | 18,75 | 18,82 | 0 |
| 26.02.03 | 18,59 | 19,27 | 18,59 | 18,74 | 0 |
| 25.02.03 | 18,92 | 19,00 | 18,72 | 18,75 | 0 |
| 24.02.03 | 18,95 | 19,10 | 18,85 | 19,02 | 0 |
| 21.02.03 | 19,00 | 19,31 | 18,82 | 19,31 | 0 |
| 20.02.03 | 19,25 | 19,50 | 19,00 | 19,00 | 0 |
| 19.02.03 | 19,47 | 19,47 | 19,20 | 19,25 | 0 |
| 18.02.03 | 19,25 | 19,25 | 19,10 | 19,23 | 0 |
| 17.02.03 | 19,42 | 19,42 | 19,01 | 19,26 | 0 |
| 14.02.03 | 19,76 | 19,76 | 19,00 | 19,52 | 0 |
| 13.02.03 | 20,65 | 20,65 | 19,90 | 20,05 | 0 |
| 12.02.03 | 19,70 | 20,49 | 19,60 | 20,49 | 0 |
| 11.02.03 | 20,05 | 20,25 | 19,74 | 20,00 | 0 |
| 10.02.03 | 19,40 | 19,85 | 19,40 | 19,85 | 0 |
| 07.02.03 | 19,10 | 19,57 | 19,00 | 19,30 | 0 |
| 06.02.03 | 19,35 | 19,53 | 19,02 | 19,10 | 0 |
| 05.02.03 | 19,70 | 19,75 | 19,60 | 19,74 | 0 |
| 04.02.03 | - | - | - | 19,87 | 0 |
| 03.02.03 | 20,60 | 20,60 | 19,91 | 20,00 | 0 |
| 31.01.03 | 20,22 | 20,60 | 20,17 | 20,30 | 0 |
| 30.01.03 | 20,20 | 20,70 | 20,20 | 20,50 | 0 |
| 29.01.03 | 20,01 | 20,55 | 19,99 | 20,01 | 0 |
| 28.01.03 | 20,44 | 20,45 | 20,00 | 20,30 | 0 |
| 27.01.03 | 21,20 | 21,20 | 19,97 | 20,00 | 0 |
| 24.01.03 | - | - | - | 20,80 | 0 |
