Active Biotech SE
WKN: A0BLFX / ISIN: SE0001137985
|
23.12.02
|
-
|
-
|
-
|
2,50
|
0
|
|
20.12.02
|
-
|
-
|
-
|
2,55
|
0
|
|
19.12.02
|
-
|
-
|
-
|
2,59
|
0
|
|
18.12.02
|
-
|
-
|
-
|
2,65
|
0
|
|
17.12.02
|
-
|
-
|
-
|
2,85
|
0
|
|
16.12.02
|
-
|
-
|
-
|
3,10
|
0
|
|
13.12.02
|
-
|
-
|
-
|
2,90
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,10
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,20
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,20
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,35
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,30
|
0
|
|
05.12.02
|
-
|
-
|
-
|
3,35
|
0
|
|
04.12.02
|
-
|
-
|
-
|
3,40
|
0
|
|
03.12.02
|
-
|
-
|
-
|
3,45
|
0
|
|
02.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
29.11.02
|
-
|
-
|
-
|
3,70
|
0
|
|
28.11.02
|
-
|
-
|
-
|
3,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
3,52
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
25.11.02
|
-
|
-
|
-
|
3,49
|
0
|
|
22.11.02
|
-
|
-
|
-
|
3,25
|
0
|
|
21.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
20.11.02
|
-
|
-
|
-
|
3,30
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,50
|
0
|
Seite:
|
von
240
