Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39
|
31.03.03
|
-
|
-
|
-
|
3,37
|
0
|
|
28.03.03
|
-
|
-
|
-
|
3,45
|
0
|
|
27.03.03
|
-
|
-
|
-
|
3,55
|
0
|
|
26.03.03
|
-
|
-
|
-
|
3,49
|
0
|
|
25.03.03
|
-
|
-
|
-
|
3,59
|
0
|
|
24.03.03
|
-
|
-
|
-
|
3,47
|
0
|
|
21.03.03
|
-
|
-
|
-
|
3,76
|
0
|
|
20.03.03
|
-
|
-
|
-
|
3,68
|
0
|
|
19.03.03
|
-
|
-
|
-
|
3,57
|
0
|
|
18.03.03
|
-
|
-
|
-
|
3,68
|
0
|
|
17.03.03
|
-
|
-
|
-
|
3,55
|
0
|
|
14.03.03
|
-
|
-
|
-
|
3,31
|
0
|
|
13.03.03
|
-
|
-
|
-
|
3,35
|
0
|
|
12.03.03
|
-
|
-
|
-
|
3,04
|
0
|
|
11.03.03
|
-
|
-
|
-
|
3,14
|
0
|
|
10.03.03
|
-
|
-
|
-
|
3,08
|
0
|
|
07.03.03
|
-
|
-
|
-
|
3,23
|
0
|
|
06.03.03
|
-
|
-
|
-
|
3,33
|
0
|
|
05.03.03
|
-
|
-
|
-
|
3,29
|
0
|
|
04.03.03
|
-
|
-
|
-
|
3,35
|
0
|
|
03.03.03
|
-
|
-
|
-
|
3,39
|
0
|
|
28.02.03
|
-
|
-
|
-
|
3,33
|
0
|
|
27.02.03
|
-
|
-
|
-
|
3,37
|
0
|
|
26.02.03
|
-
|
-
|
-
|
3,39
|
0
|
|
25.02.03
|
-
|
-
|
-
|
3,43
|
0
|
Seite:
|
von
242
