Fiserv Inc
WKN: 881793 / ISIN: US3377381088
|
24.10.02
|
-
|
-
|
-
|
7,40
|
-
|
|
23.10.02
|
-
|
-
|
-
|
7,46
|
-
|
|
22.10.02
|
-
|
-
|
-
|
7,32
|
-
|
|
21.10.02
|
-
|
-
|
-
|
8,01
|
-
|
|
18.10.02
|
-
|
-
|
-
|
7,61
|
-
|
|
17.10.02
|
-
|
-
|
-
|
7,82
|
-
|
|
16.10.02
|
-
|
-
|
-
|
7,24
|
-
|
|
15.10.02
|
-
|
-
|
-
|
7,35
|
-
|
|
14.10.02
|
-
|
-
|
-
|
6,99
|
-
|
|
11.10.02
|
-
|
-
|
-
|
6,92
|
-
|
|
10.10.02
|
-
|
-
|
-
|
6,54
|
-
|
|
09.10.02
|
-
|
-
|
-
|
5,95
|
-
|
|
08.10.02
|
-
|
-
|
-
|
6,07
|
-
|
|
07.10.02
|
-
|
-
|
-
|
5,67
|
-
|
|
04.10.02
|
-
|
-
|
-
|
5,65
|
-
|
|
03.10.02
|
-
|
-
|
-
|
5,90
|
-
|
|
02.10.02
|
-
|
-
|
-
|
6,81
|
-
|
|
01.10.02
|
-
|
-
|
-
|
7,27
|
-
|
Seite:
|
von
237
