Merck & Co Inc
WKN: A0YD8Q / ISIN: US58933Y1055
|
21.10.02
|
-
|
-
|
-
|
51,15
|
-
|
|
18.10.02
|
-
|
-
|
-
|
51,03
|
-
|
|
17.10.02
|
-
|
-
|
-
|
50,75
|
-
|
|
16.10.02
|
-
|
-
|
-
|
49,90
|
-
|
|
15.10.02
|
-
|
-
|
-
|
50,88
|
-
|
|
14.10.02
|
-
|
-
|
-
|
49,60
|
-
|
|
11.10.02
|
-
|
-
|
-
|
47,30
|
-
|
|
10.10.02
|
-
|
-
|
-
|
46,01
|
-
|
|
09.10.02
|
-
|
-
|
-
|
45,63
|
-
|
|
08.10.02
|
-
|
-
|
-
|
46,00
|
-
|
|
07.10.02
|
-
|
-
|
-
|
44,13
|
-
|
|
04.10.02
|
-
|
-
|
-
|
44,26
|
-
|
|
03.10.02
|
-
|
-
|
-
|
46,29
|
-
|
|
02.10.02
|
-
|
-
|
-
|
46,95
|
-
|
|
01.10.02
|
-
|
-
|
-
|
46,38
|
-
|
Seite:
|
von
237
