Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022
|
23.10.02
|
-
|
-
|
-
|
35,13
|
-
|
|
22.10.02
|
-
|
-
|
-
|
35,18
|
-
|
|
21.10.02
|
-
|
-
|
-
|
36,00
|
-
|
|
18.10.02
|
-
|
-
|
-
|
36,00
|
-
|
|
17.10.02
|
-
|
-
|
-
|
36,30
|
-
|
|
16.10.02
|
-
|
-
|
-
|
35,53
|
-
|
|
15.10.02
|
-
|
-
|
-
|
36,30
|
-
|
|
14.10.02
|
-
|
-
|
-
|
34,93
|
-
|
|
11.10.02
|
-
|
-
|
-
|
34,54
|
-
|
|
10.10.02
|
-
|
-
|
-
|
33,79
|
-
|
|
09.10.02
|
-
|
-
|
-
|
32,83
|
-
|
|
08.10.02
|
-
|
-
|
-
|
32,70
|
-
|
|
07.10.02
|
-
|
-
|
-
|
33,19
|
-
|
|
04.10.02
|
-
|
-
|
-
|
33,06
|
-
|
|
03.10.02
|
-
|
-
|
-
|
33,18
|
-
|
|
02.10.02
|
-
|
-
|
-
|
32,65
|
-
|
|
01.10.02
|
-
|
-
|
-
|
33,92
|
-
|
Seite:
|
von
237
