Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.03 | 19,40 | 19,58 | 19,35 | 19,58 | 0 |
| 28.03.03 | 19,70 | 19,95 | 19,37 | 19,59 | 0 |
| 27.03.03 | 19,90 | 20,00 | 19,65 | 20,00 | 0 |
| 26.03.03 | 19,90 | 19,98 | 19,75 | 19,81 | 0 |
| 25.03.03 | 19,70 | 19,98 | 19,42 | 19,91 | 0 |
| 24.03.03 | 19,66 | 19,98 | 19,49 | 19,59 | 0 |
| 21.03.03 | 19,70 | 20,00 | 19,63 | 19,85 | 0 |
| 20.03.03 | 19,22 | 20,20 | 19,22 | 19,90 | 0 |
| 19.03.03 | 19,10 | 19,50 | 19,00 | 19,50 | 0 |
| 18.03.03 | 19,00 | 19,19 | 18,79 | 19,04 | 0 |
| 17.03.03 | 18,80 | 19,07 | 18,70 | 18,97 | 0 |
| 14.03.03 | 18,70 | 19,12 | 18,70 | 19,00 | 0 |
| 13.03.03 | 18,47 | 18,89 | 18,40 | 18,74 | 0 |
| 12.03.03 | 18,95 | 19,00 | 17,75 | 18,80 | 0 |
| 11.03.03 | 19,00 | 19,01 | 18,54 | 18,95 | 0 |
| 10.03.03 | 19,30 | 19,30 | 19,00 | 19,03 | 0 |
| 07.03.03 | 19,40 | 19,40 | 19,19 | 19,29 | 0 |
| 06.03.03 | 19,10 | 19,45 | 19,10 | 19,20 | 0 |
| 05.03.03 | 19,10 | 19,18 | 19,00 | 19,18 | 0 |
| 04.03.03 | 18,60 | 19,23 | 18,60 | 19,15 | 0 |
| 03.03.03 | 18,80 | 18,80 | 18,51 | 18,65 | 0 |
| 28.02.03 | 18,53 | 18,60 | 18,40 | 18,60 | 0 |
| 27.02.03 | 18,49 | 18,97 | 18,31 | 18,59 | 0 |
| 26.02.03 | 18,80 | 18,80 | 18,25 | 18,63 | 0 |
| 25.02.03 | 18,39 | 18,70 | 18,30 | 18,64 | 0 |
