DMG Mori AG
WKN: 587800 / ISIN: DE0005878003
|
04.04.03
|
-
|
-
|
-
|
3,85
|
0
|
|
03.04.03
|
-
|
-
|
-
|
3,65
|
0
|
|
02.04.03
|
-
|
-
|
-
|
3,65
|
0
|
|
01.04.03
|
-
|
-
|
-
|
3,65
|
0
|
|
31.03.03
|
-
|
-
|
-
|
3,35
|
0
|
|
28.03.03
|
-
|
-
|
-
|
3,57
|
0
|
|
27.03.03
|
-
|
-
|
-
|
3,70
|
0
|
|
26.03.03
|
-
|
-
|
-
|
3,60
|
0
|
|
25.03.03
|
-
|
-
|
-
|
3,60
|
0
|
|
24.03.03
|
-
|
-
|
-
|
3,65
|
0
|
|
21.03.03
|
-
|
-
|
-
|
3,51
|
0
|
|
20.03.03
|
-
|
-
|
-
|
3,59
|
0
|
|
19.03.03
|
-
|
-
|
-
|
3,64
|
0
|
|
18.03.03
|
-
|
-
|
-
|
3,49
|
0
|
|
17.03.03
|
-
|
-
|
-
|
3,33
|
0
|
|
14.03.03
|
-
|
-
|
-
|
3,30
|
0
|
|
13.03.03
|
-
|
-
|
-
|
3,05
|
0
|
|
12.03.03
|
-
|
-
|
-
|
2,96
|
0
|
|
11.03.03
|
-
|
-
|
-
|
3,05
|
0
|
|
10.03.03
|
-
|
-
|
-
|
2,96
|
0
|
|
07.03.03
|
-
|
-
|
-
|
3,10
|
0
|
|
06.03.03
|
-
|
-
|
-
|
3,30
|
0
|
|
05.03.03
|
-
|
-
|
-
|
3,38
|
0
|
|
04.03.03
|
-
|
-
|
-
|
3,52
|
0
|
|
03.03.03
|
-
|
-
|
-
|
3,52
|
0
|
Seite:
|
von
242
