Qualcomm Inc
WKN: 883121 / ISIN: US7475251036
|
13.11.02
|
-
|
-
|
-
|
17,57
|
-
|
|
12.11.02
|
-
|
-
|
-
|
17,24
|
-
|
|
11.11.02
|
-
|
-
|
-
|
16,49
|
-
|
|
08.11.02
|
-
|
-
|
-
|
17,37
|
-
|
|
07.11.02
|
-
|
-
|
-
|
17,47
|
-
|
|
06.11.02
|
-
|
-
|
-
|
17,93
|
-
|
|
05.11.02
|
-
|
-
|
-
|
17,82
|
-
|
|
04.11.02
|
-
|
-
|
-
|
17,85
|
-
|
|
01.11.02
|
-
|
-
|
-
|
17,84
|
-
|
|
31.10.02
|
-
|
-
|
-
|
17,26
|
-
|
|
30.10.02
|
-
|
-
|
-
|
16,82
|
-
|
|
29.10.02
|
-
|
-
|
-
|
16,85
|
-
|
|
28.10.02
|
-
|
-
|
-
|
17,70
|
-
|
|
25.10.02
|
-
|
-
|
-
|
18,26
|
-
|
|
24.10.02
|
-
|
-
|
-
|
17,70
|
-
|
|
23.10.02
|
-
|
-
|
-
|
18,26
|
-
|
|
22.10.02
|
-
|
-
|
-
|
18,48
|
-
|
|
21.10.02
|
-
|
-
|
-
|
18,45
|
-
|
|
18.10.02
|
-
|
-
|
-
|
18,10
|
-
|
|
17.10.02
|
-
|
-
|
-
|
18,00
|
-
|
|
16.10.02
|
-
|
-
|
-
|
17,08
|
-
|
|
15.10.02
|
-
|
-
|
-
|
17,67
|
-
|
|
14.10.02
|
-
|
-
|
-
|
16,38
|
-
|
|
11.10.02
|
-
|
-
|
-
|
15,69
|
-
|
|
10.10.02
|
-
|
-
|
-
|
14,96
|
-
|
Seite:
von
237
