JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005
|
21.11.02
|
-
|
-
|
-
|
24,89
|
-
|
|
20.11.02
|
-
|
-
|
-
|
23,72
|
-
|
|
19.11.02
|
-
|
-
|
-
|
21,95
|
-
|
|
18.11.02
|
-
|
-
|
-
|
21,89
|
-
|
|
15.11.02
|
-
|
-
|
-
|
22,09
|
-
|
|
14.11.02
|
-
|
-
|
-
|
21,92
|
-
|
|
13.11.02
|
-
|
-
|
-
|
20,95
|
-
|
|
12.11.02
|
-
|
-
|
-
|
20,54
|
-
|
|
11.11.02
|
-
|
-
|
-
|
20,42
|
-
|
|
08.11.02
|
-
|
-
|
-
|
20,20
|
-
|
|
07.11.02
|
-
|
-
|
-
|
20,60
|
-
|
|
06.11.02
|
-
|
-
|
-
|
22,06
|
-
|
|
05.11.02
|
-
|
-
|
-
|
22,47
|
-
|
|
04.11.02
|
-
|
-
|
-
|
22,01
|
-
|
|
01.11.02
|
-
|
-
|
-
|
21,52
|
-
|
|
31.10.02
|
-
|
-
|
-
|
20,75
|
-
|
|
30.10.02
|
-
|
-
|
-
|
21,05
|
-
|
|
29.10.02
|
-
|
-
|
-
|
20,46
|
-
|
|
28.10.02
|
-
|
-
|
-
|
21,25
|
-
|
|
25.10.02
|
-
|
-
|
-
|
20,37
|
-
|
|
24.10.02
|
-
|
-
|
-
|
19,70
|
-
|
|
23.10.02
|
-
|
-
|
-
|
19,77
|
-
|
|
22.10.02
|
-
|
-
|
-
|
19,91
|
-
|
|
21.10.02
|
-
|
-
|
-
|
20,27
|
-
|
|
18.10.02
|
-
|
-
|
-
|
18,97
|
-
|
Seite:
von
237
