Merck & Co Inc
WKN: A0YD8Q / ISIN: US58933Y1055
|
25.11.02
|
-
|
-
|
-
|
60,31
|
-
|
|
22.11.02
|
-
|
-
|
-
|
59,03
|
-
|
|
21.11.02
|
-
|
-
|
-
|
58,82
|
-
|
|
20.11.02
|
-
|
-
|
-
|
57,48
|
-
|
|
19.11.02
|
-
|
-
|
-
|
57,61
|
-
|
|
18.11.02
|
-
|
-
|
-
|
56,56
|
-
|
|
15.11.02
|
-
|
-
|
-
|
55,37
|
-
|
|
14.11.02
|
-
|
-
|
-
|
53,94
|
-
|
|
13.11.02
|
-
|
-
|
-
|
52,80
|
-
|
|
12.11.02
|
-
|
-
|
-
|
54,82
|
-
|
|
11.11.02
|
-
|
-
|
-
|
55,03
|
-
|
|
08.11.02
|
-
|
-
|
-
|
55,92
|
-
|
|
07.11.02
|
-
|
-
|
-
|
55,42
|
-
|
|
06.11.02
|
-
|
-
|
-
|
56,00
|
-
|
|
05.11.02
|
-
|
-
|
-
|
54,20
|
-
|
|
04.11.02
|
-
|
-
|
-
|
53,68
|
-
|
|
01.11.02
|
-
|
-
|
-
|
54,06
|
-
|
|
31.10.02
|
-
|
-
|
-
|
54,24
|
-
|
|
30.10.02
|
-
|
-
|
-
|
54,24
|
-
|
|
29.10.02
|
-
|
-
|
-
|
53,45
|
-
|
|
28.10.02
|
-
|
-
|
-
|
54,23
|
-
|
|
25.10.02
|
-
|
-
|
-
|
52,91
|
-
|
|
24.10.02
|
-
|
-
|
-
|
50,49
|
-
|
|
23.10.02
|
-
|
-
|
-
|
51,36
|
-
|
|
22.10.02
|
-
|
-
|
-
|
50,65
|
-
|
Seite:
von
237
