McDonald's Corp
WKN: 856958 / ISIN: US5801351017
|
29.11.02
|
-
|
-
|
-
|
18,50
|
-
|
|
28.11.02
|
-
|
-
|
-
|
18,65
|
0
|
|
27.11.02
|
-
|
-
|
-
|
18,50
|
-
|
|
26.11.02
|
-
|
-
|
-
|
18,22
|
-
|
|
25.11.02
|
-
|
-
|
-
|
18,23
|
-
|
|
22.11.02
|
-
|
-
|
-
|
18,64
|
-
|
|
21.11.02
|
-
|
-
|
-
|
18,70
|
-
|
|
20.11.02
|
-
|
-
|
-
|
18,05
|
-
|
|
19.11.02
|
-
|
-
|
-
|
17,84
|
-
|
|
18.11.02
|
-
|
-
|
-
|
17,75
|
-
|
|
15.11.02
|
-
|
-
|
-
|
17,38
|
-
|
|
14.11.02
|
-
|
-
|
-
|
17,30
|
-
|
|
13.11.02
|
-
|
-
|
-
|
17,15
|
-
|
|
12.11.02
|
-
|
-
|
-
|
17,09
|
-
|
|
11.11.02
|
-
|
-
|
-
|
17,09
|
-
|
|
08.11.02
|
-
|
-
|
-
|
17,79
|
-
|
|
07.11.02
|
-
|
-
|
-
|
19,31
|
-
|
|
06.11.02
|
-
|
-
|
-
|
19,06
|
-
|
|
05.11.02
|
-
|
-
|
-
|
18,93
|
-
|
|
04.11.02
|
-
|
-
|
-
|
18,43
|
-
|
|
01.11.02
|
-
|
-
|
-
|
18,13
|
-
|
|
31.10.02
|
-
|
-
|
-
|
18,11
|
-
|
|
30.10.02
|
-
|
-
|
-
|
18,20
|
-
|
|
29.10.02
|
-
|
-
|
-
|
18,42
|
-
|
|
28.10.02
|
-
|
-
|
-
|
18,32
|
-
|
Seite:
von
237
