Intel Corp
WKN: 855681 / ISIN: US4581401001
|
31.10.02
|
-
|
-
|
-
|
17,30
|
-
|
|
30.10.02
|
-
|
-
|
-
|
16,99
|
-
|
|
29.10.02
|
-
|
-
|
-
|
16,40
|
-
|
|
28.10.02
|
-
|
-
|
-
|
16,81
|
-
|
|
25.10.02
|
-
|
-
|
-
|
16,59
|
-
|
|
24.10.02
|
-
|
-
|
-
|
15,63
|
-
|
|
23.10.02
|
-
|
-
|
-
|
16,16
|
-
|
|
22.10.02
|
-
|
-
|
-
|
15,12
|
-
|
|
21.10.02
|
-
|
-
|
-
|
15,45
|
-
|
|
18.10.02
|
-
|
-
|
-
|
14,46
|
-
|
|
17.10.02
|
-
|
-
|
-
|
14,23
|
-
|
|
16.10.02
|
-
|
-
|
-
|
13,54
|
-
|
|
15.10.02
|
-
|
-
|
-
|
16,52
|
-
|
|
14.10.02
|
-
|
-
|
-
|
15,10
|
-
|
|
11.10.02
|
-
|
-
|
-
|
15,22
|
-
|
|
10.10.02
|
-
|
-
|
-
|
14,18
|
-
|
|
09.10.02
|
-
|
-
|
-
|
13,46
|
-
|
|
08.10.02
|
-
|
-
|
-
|
13,22
|
-
|
|
07.10.02
|
-
|
-
|
-
|
13,82
|
-
|
|
04.10.02
|
-
|
-
|
-
|
13,71
|
-
|
|
03.10.02
|
-
|
-
|
-
|
13,84
|
-
|
|
02.10.02
|
-
|
-
|
-
|
14,30
|
-
|
|
01.10.02
|
-
|
-
|
-
|
14,67
|
-
|
Seite:
|
von
236
