General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.02 | - | - | - | 134,43 | - |
| 01.11.02 | - | - | - | 131,89 | - |
| 31.10.02 | - | - | - | 128,09 | - |
| 30.10.02 | - | - | - | 127,58 | - |
| 29.10.02 | - | - | - | 131,13 | - |
| 28.10.02 | - | - | - | 133,16 | - |
| 25.10.02 | - | - | - | 133,11 | - |
| 24.10.02 | - | - | - | 131,89 | - |
| 23.10.02 | - | - | - | 136,46 | - |
| 22.10.02 | - | - | - | 137,32 | - |
| 21.10.02 | - | - | - | 137,73 | - |
| 18.10.02 | - | - | - | 135,19 | - |
| 17.10.02 | - | - | - | 136,41 | - |
| 16.10.02 | - | - | - | 129,86 | - |
| 15.10.02 | - | - | - | 132,91 | - |
| 14.10.02 | - | - | - | 123,52 | - |
| 11.10.02 | - | - | - | 122,81 | - |
| 10.10.02 | - | - | - | 114,65 | - |
| 09.10.02 | - | - | - | 111,60 | - |
| 08.10.02 | - | - | - | 118,45 | - |
| 07.10.02 | - | - | - | 116,42 | - |
| 04.10.02 | - | - | - | 121,80 | - |
| 03.10.02 | - | - | - | 124,89 | - |
| 02.10.02 | - | - | - | 125,81 | - |
| 01.10.02 | - | - | - | 132,91 | - |
