Autodesk Inc
WKN: 869964 / ISIN: US0527691069
|
25.11.02
|
-
|
-
|
-
|
7,34
|
-
|
|
22.11.02
|
-
|
-
|
-
|
7,43
|
-
|
|
21.11.02
|
-
|
-
|
-
|
7,61
|
-
|
|
20.11.02
|
-
|
-
|
-
|
6,86
|
-
|
|
19.11.02
|
-
|
-
|
-
|
6,75
|
-
|
|
18.11.02
|
-
|
-
|
-
|
7,04
|
-
|
|
15.11.02
|
-
|
-
|
-
|
6,95
|
-
|
|
14.11.02
|
-
|
-
|
-
|
6,75
|
-
|
|
13.11.02
|
-
|
-
|
-
|
6,47
|
-
|
|
12.11.02
|
-
|
-
|
-
|
6,48
|
-
|
|
11.11.02
|
-
|
-
|
-
|
6,44
|
-
|
|
08.11.02
|
-
|
-
|
-
|
6,45
|
-
|
|
07.11.02
|
-
|
-
|
-
|
6,50
|
-
|
|
06.11.02
|
-
|
-
|
-
|
6,72
|
-
|
|
05.11.02
|
-
|
-
|
-
|
6,75
|
-
|
|
04.11.02
|
-
|
-
|
-
|
6,60
|
-
|
|
01.11.02
|
-
|
-
|
-
|
6,26
|
-
|
|
31.10.02
|
-
|
-
|
-
|
5,85
|
-
|
|
30.10.02
|
-
|
-
|
-
|
6,00
|
-
|
|
29.10.02
|
-
|
-
|
-
|
5,83
|
-
|
|
28.10.02
|
-
|
-
|
-
|
6,22
|
-
|
|
25.10.02
|
-
|
-
|
-
|
6,24
|
-
|
|
24.10.02
|
-
|
-
|
-
|
6,06
|
-
|
|
23.10.02
|
-
|
-
|
-
|
6,10
|
-
|
|
22.10.02
|
-
|
-
|
-
|
6,29
|
-
|
Seite:
von
237
