JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005
|
27.12.02
|
-
|
-
|
-
|
23,80
|
-
|
|
26.12.02
|
-
|
-
|
-
|
24,45
|
-
|
|
25.12.02
|
-
|
-
|
-
|
24,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
24,20
|
-
|
|
23.12.02
|
-
|
-
|
-
|
24,71
|
-
|
|
20.12.02
|
-
|
-
|
-
|
24,87
|
-
|
|
19.12.02
|
-
|
-
|
-
|
23,33
|
-
|
|
18.12.02
|
-
|
-
|
-
|
24,00
|
-
|
|
17.12.02
|
-
|
-
|
-
|
25,02
|
-
|
|
16.12.02
|
-
|
-
|
-
|
24,80
|
-
|
|
13.12.02
|
-
|
-
|
-
|
23,62
|
-
|
|
12.12.02
|
-
|
-
|
-
|
24,15
|
-
|
|
11.12.02
|
-
|
-
|
-
|
24,09
|
-
|
|
10.12.02
|
-
|
-
|
-
|
24,15
|
-
|
|
09.12.02
|
-
|
-
|
-
|
23,26
|
-
|
|
06.12.02
|
-
|
-
|
-
|
24,43
|
-
|
|
05.12.02
|
-
|
-
|
-
|
23,61
|
-
|
|
04.12.02
|
-
|
-
|
-
|
24,70
|
-
|
|
03.12.02
|
-
|
-
|
-
|
24,61
|
-
|
|
02.12.02
|
-
|
-
|
-
|
25,22
|
-
|
|
29.11.02
|
-
|
-
|
-
|
25,17
|
-
|
|
28.11.02
|
-
|
-
|
-
|
25,20
|
0
|
|
27.11.02
|
-
|
-
|
-
|
25,19
|
-
|
|
26.11.02
|
-
|
-
|
-
|
24,19
|
-
|
|
25.11.02
|
-
|
-
|
-
|
24,95
|
-
|
Seite:
|
von
237
