McDonald's Corp
WKN: 856958 / ISIN: US5801351017
|
03.01.03
|
-
|
-
|
-
|
16,12
|
-
|
|
02.01.03
|
-
|
-
|
-
|
16,55
|
-
|
|
01.01.03
|
-
|
-
|
-
|
14,70
|
0
|
|
31.12.02
|
-
|
-
|
-
|
16,08
|
-
|
|
30.12.02
|
-
|
-
|
-
|
15,75
|
-
|
|
27.12.02
|
-
|
-
|
-
|
15,50
|
-
|
|
26.12.02
|
-
|
-
|
-
|
15,58
|
-
|
|
25.12.02
|
-
|
-
|
-
|
15,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
15,48
|
-
|
|
23.12.02
|
-
|
-
|
-
|
15,55
|
-
|
|
20.12.02
|
-
|
-
|
-
|
15,75
|
-
|
|
19.12.02
|
-
|
-
|
-
|
15,64
|
-
|
|
18.12.02
|
-
|
-
|
-
|
15,96
|
-
|
|
17.12.02
|
-
|
-
|
-
|
15,99
|
-
|
|
16.12.02
|
-
|
-
|
-
|
17,38
|
-
|
|
13.12.02
|
-
|
-
|
-
|
17,34
|
-
|
|
12.12.02
|
-
|
-
|
-
|
17,40
|
-
|
|
11.12.02
|
-
|
-
|
-
|
17,20
|
-
|
|
10.12.02
|
-
|
-
|
-
|
17,35
|
-
|
|
09.12.02
|
-
|
-
|
-
|
17,40
|
-
|
|
06.12.02
|
-
|
-
|
-
|
17,97
|
-
|
|
05.12.02
|
-
|
-
|
-
|
18,78
|
-
|
|
04.12.02
|
-
|
-
|
-
|
18,37
|
-
|
|
03.12.02
|
-
|
-
|
-
|
18,24
|
-
|
|
02.12.02
|
-
|
-
|
-
|
18,74
|
-
|
Seite:
|
von
237
