DMG Mori AG
WKN: 587800 / ISIN: DE0005878003
|
16.06.03
|
-
|
-
|
-
|
4,90
|
0
|
|
13.06.03
|
-
|
-
|
-
|
4,82
|
0
|
|
12.06.03
|
-
|
-
|
-
|
4,90
|
0
|
|
11.06.03
|
-
|
-
|
-
|
4,90
|
0
|
|
10.06.03
|
-
|
-
|
-
|
4,82
|
0
|
|
09.06.03
|
-
|
-
|
-
|
4,85
|
0
|
|
06.06.03
|
-
|
-
|
-
|
4,82
|
0
|
|
05.06.03
|
-
|
-
|
-
|
4,58
|
0
|
|
04.06.03
|
-
|
-
|
-
|
4,55
|
0
|
|
03.06.03
|
-
|
-
|
-
|
4,24
|
0
|
|
02.06.03
|
-
|
-
|
-
|
3,95
|
0
|
|
30.05.03
|
-
|
-
|
-
|
3,76
|
0
|
|
29.05.03
|
-
|
-
|
-
|
3,90
|
0
|
|
28.05.03
|
-
|
-
|
-
|
3,89
|
0
|
|
27.05.03
|
-
|
-
|
-
|
3,95
|
0
|
|
26.05.03
|
-
|
-
|
-
|
3,95
|
0
|
|
23.05.03
|
-
|
-
|
-
|
4,04
|
0
|
|
22.05.03
|
-
|
-
|
-
|
4,09
|
0
|
|
21.05.03
|
-
|
-
|
-
|
3,85
|
0
|
|
20.05.03
|
-
|
-
|
-
|
3,95
|
0
|
|
19.05.03
|
-
|
-
|
-
|
4,15
|
0
|
|
16.05.03
|
-
|
-
|
-
|
4,39
|
0
|
|
15.05.03
|
-
|
-
|
-
|
4,48
|
0
|
|
14.05.03
|
-
|
-
|
-
|
4,28
|
0
|
|
13.05.03
|
-
|
-
|
-
|
4,56
|
0
|
Seite:
|
von
242
