Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069
|
02.12.02
|
-
|
-
|
-
|
7,70
|
0
|
|
29.11.02
|
-
|
-
|
-
|
7,40
|
0
|
|
28.11.02
|
-
|
-
|
-
|
7,35
|
0
|
|
27.11.02
|
-
|
-
|
-
|
7,20
|
0
|
|
26.11.02
|
-
|
-
|
-
|
7,13
|
0
|
|
25.11.02
|
-
|
-
|
-
|
6,98
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,88
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,93
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,88
|
0
|
|
19.11.02
|
-
|
-
|
-
|
6,60
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,90
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,95
|
0
|
|
14.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,85
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,85
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,98
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,15
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,38
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,53
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,34
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,49
|
0
|
|
01.11.02
|
-
|
-
|
-
|
7,13
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,11
|
0
|
Seite:
von
235
