Intel Corp
WKN: 855681 / ISIN: US4581401001
|
10.01.03
|
-
|
-
|
-
|
17,42
|
-
|
|
09.01.03
|
-
|
-
|
-
|
17,06
|
-
|
|
08.01.03
|
-
|
-
|
-
|
16,68
|
-
|
|
07.01.03
|
-
|
-
|
-
|
17,36
|
-
|
|
06.01.03
|
-
|
-
|
-
|
17,18
|
-
|
|
03.01.03
|
-
|
-
|
-
|
16,54
|
-
|
|
02.01.03
|
-
|
-
|
-
|
16,69
|
-
|
|
01.01.03
|
-
|
-
|
-
|
15,62
|
0
|
|
31.12.02
|
-
|
-
|
-
|
15,57
|
-
|
|
30.12.02
|
-
|
-
|
-
|
15,76
|
-
|
|
27.12.02
|
-
|
-
|
-
|
16,40
|
-
|
|
26.12.02
|
-
|
-
|
-
|
16,69
|
-
|
|
25.12.02
|
-
|
-
|
-
|
16,70
|
0
|
|
24.12.02
|
-
|
-
|
-
|
16,78
|
-
|
|
23.12.02
|
-
|
-
|
-
|
17,21
|
-
|
|
20.12.02
|
-
|
-
|
-
|
17,01
|
-
|
|
19.12.02
|
-
|
-
|
-
|
17,00
|
-
|
|
18.12.02
|
-
|
-
|
-
|
17,13
|
-
|
|
17.12.02
|
-
|
-
|
-
|
17,89
|
-
|
|
16.12.02
|
-
|
-
|
-
|
18,22
|
-
|
|
13.12.02
|
-
|
-
|
-
|
17,58
|
-
|
|
12.12.02
|
-
|
-
|
-
|
18,19
|
-
|
|
11.12.02
|
-
|
-
|
-
|
18,16
|
-
|
|
10.12.02
|
-
|
-
|
-
|
18,13
|
-
|
|
09.12.02
|
-
|
-
|
-
|
17,68
|
-
|
Seite:
|
von
236
