Corning Inc
WKN: 850808 / ISIN: US2193501051
|
29.11.02
|
-
|
-
|
-
|
4,35
|
0
|
|
28.11.02
|
-
|
-
|
-
|
4,25
|
0
|
|
27.11.02
|
-
|
-
|
-
|
4,08
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,90
|
0
|
|
25.11.02
|
-
|
-
|
-
|
4,05
|
0
|
|
22.11.02
|
-
|
-
|
-
|
4,35
|
0
|
|
21.11.02
|
-
|
-
|
-
|
4,63
|
0
|
|
20.11.02
|
-
|
-
|
-
|
4,28
|
0
|
|
19.11.02
|
-
|
-
|
-
|
4,01
|
0
|
|
18.11.02
|
-
|
-
|
-
|
3,75
|
0
|
|
15.11.02
|
-
|
-
|
-
|
3,25
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,25
|
0
|
|
13.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
12.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
11.11.02
|
-
|
-
|
-
|
2,20
|
0
|
|
08.11.02
|
-
|
-
|
-
|
2,35
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,59
|
0
|
|
06.11.02
|
-
|
-
|
-
|
2,61
|
0
|
|
05.11.02
|
-
|
-
|
-
|
2,25
|
0
|
|
04.11.02
|
-
|
-
|
-
|
2,33
|
0
|
|
01.11.02
|
-
|
-
|
-
|
2,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
2,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
2,10
|
0
|
|
29.10.02
|
-
|
-
|
-
|
1,95
|
0
|
|
28.10.02
|
-
|
-
|
-
|
2,13
|
0
|
Seite:
von
235
