Halliburton Inc
WKN: 853986 / ISIN: US4062161017
|
18.12.02
|
-
|
-
|
-
|
9,90
|
0
|
|
17.12.02
|
-
|
-
|
-
|
9,80
|
0
|
|
16.12.02
|
-
|
-
|
-
|
9,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
9,75
|
0
|
|
12.12.02
|
-
|
-
|
-
|
10,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
9,85
|
0
|
|
10.12.02
|
-
|
-
|
-
|
9,75
|
0
|
|
09.12.02
|
-
|
-
|
-
|
10,05
|
0
|
|
06.12.02
|
-
|
-
|
-
|
10,05
|
0
|
|
05.12.02
|
-
|
-
|
-
|
9,95
|
0
|
|
04.12.02
|
-
|
-
|
-
|
9,55
|
0
|
|
03.12.02
|
-
|
-
|
-
|
10,30
|
0
|
|
02.12.02
|
-
|
-
|
-
|
10,10
|
0
|
|
29.11.02
|
-
|
-
|
-
|
10,60
|
0
|
|
28.11.02
|
-
|
-
|
-
|
9,73
|
0
|
|
27.11.02
|
-
|
-
|
-
|
9,35
|
0
|
|
26.11.02
|
-
|
-
|
-
|
9,35
|
0
|
|
25.11.02
|
-
|
-
|
-
|
9,05
|
0
|
|
22.11.02
|
-
|
-
|
-
|
9,45
|
0
|
|
21.11.02
|
-
|
-
|
-
|
9,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
8,80
|
0
|
|
19.11.02
|
-
|
-
|
-
|
8,85
|
0
|
|
18.11.02
|
-
|
-
|
-
|
8,75
|
0
|
|
15.11.02
|
-
|
-
|
-
|
8,75
|
0
|
|
14.11.02
|
-
|
-
|
-
|
8,68
|
0
|
Seite:
|
von
235
