Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39
|
26.09.03
|
-
|
-
|
-
|
3,68
|
0
|
|
25.09.03
|
-
|
-
|
-
|
3,68
|
0
|
|
24.09.03
|
-
|
-
|
-
|
3,74
|
0
|
|
23.09.03
|
-
|
-
|
-
|
3,66
|
0
|
|
22.09.03
|
-
|
-
|
-
|
3,55
|
0
|
|
19.09.03
|
-
|
-
|
-
|
3,63
|
0
|
|
18.09.03
|
-
|
-
|
-
|
3,68
|
0
|
|
17.09.03
|
-
|
-
|
-
|
3,63
|
0
|
|
16.09.03
|
-
|
-
|
-
|
3,61
|
0
|
|
15.09.03
|
-
|
-
|
-
|
3,63
|
0
|
|
12.09.03
|
-
|
-
|
-
|
3,57
|
0
|
|
11.09.03
|
-
|
-
|
-
|
3,59
|
0
|
|
10.09.03
|
-
|
-
|
-
|
3,53
|
0
|
|
09.09.03
|
-
|
-
|
-
|
3,51
|
0
|
|
08.09.03
|
-
|
-
|
-
|
3,59
|
0
|
|
05.09.03
|
-
|
-
|
-
|
3,53
|
0
|
|
04.09.03
|
-
|
-
|
-
|
3,49
|
0
|
|
03.09.03
|
-
|
-
|
-
|
3,51
|
0
|
|
02.09.03
|
-
|
-
|
-
|
3,51
|
0
|
|
01.09.03
|
-
|
-
|
-
|
3,49
|
0
|
|
29.08.03
|
-
|
-
|
-
|
3,47
|
0
|
|
28.08.03
|
-
|
-
|
-
|
3,49
|
0
|
|
27.08.03
|
-
|
-
|
-
|
3,45
|
0
|
|
26.08.03
|
-
|
-
|
-
|
3,43
|
0
|
|
25.08.03
|
-
|
-
|
-
|
3,47
|
0
|
Seite:
|
von
242
