DCI Database for Commerce and Industry AG
WKN: A11QU1 / ISIN: DE000A11QU11
|
26.09.03
|
-
|
-
|
-
|
4,62
|
0
|
|
25.09.03
|
-
|
-
|
-
|
4,90
|
0
|
|
24.09.03
|
-
|
-
|
-
|
5,25
|
0
|
|
23.09.03
|
-
|
-
|
-
|
5,25
|
0
|
|
22.09.03
|
-
|
-
|
-
|
4,62
|
0
|
|
19.09.03
|
-
|
-
|
-
|
5,25
|
0
|
|
18.09.03
|
-
|
-
|
-
|
6,30
|
0
|
|
17.09.03
|
-
|
-
|
-
|
7,14
|
0
|
|
16.09.03
|
-
|
-
|
-
|
5,67
|
0
|
|
15.09.03
|
-
|
-
|
-
|
3,85
|
0
|
|
12.09.03
|
-
|
-
|
-
|
3,50
|
0
|
|
11.09.03
|
-
|
-
|
-
|
3,36
|
0
|
|
10.09.03
|
-
|
-
|
-
|
3,29
|
0
|
|
09.09.03
|
-
|
-
|
-
|
3,64
|
0
|
|
08.09.03
|
-
|
-
|
-
|
3,99
|
0
|
|
05.09.03
|
-
|
-
|
-
|
3,01
|
0
|
|
04.09.03
|
-
|
-
|
-
|
2,87
|
0
|
|
03.09.03
|
-
|
-
|
-
|
2,87
|
0
|
|
02.09.03
|
-
|
-
|
-
|
2,94
|
0
|
|
01.09.03
|
-
|
-
|
-
|
3,01
|
0
|
|
29.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
28.08.03
|
-
|
-
|
-
|
2,66
|
0
|
|
27.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
26.08.03
|
-
|
-
|
-
|
2,66
|
0
|
|
25.08.03
|
-
|
-
|
-
|
2,94
|
0
|
Seite:
|
von
242
