Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.03 | 2.928 | 3.011 | 2.813 | 2.858 | 0 |
| 23.09.03 | 2.941 | 2.994 | 2.778 | 2.912 | 0 |
| 22.09.03 | 3.000 | 3.016 | 2.861 | 2.942 | 0 |
| 19.09.03 | 3.046 | 3.118 | 2.992 | 2.992 | 0 |
| 18.09.03 | 3.142 | 3.154 | 3.016 | 3.062 | 0 |
| 17.09.03 | 3.184 | 3.211 | 3.083 | 3.107 | 0 |
| 16.09.03 | 3.104 | 3.126 | 3.072 | 3.120 | 0 |
| 15.09.03 | 3.056 | 3.126 | 3.042 | 3.075 | 0 |
| 12.09.03 | 3.072 | 3.112 | 2.982 | 3.040 | 0 |
| 11.09.03 | 3.088 | 3.088 | 2.939 | 3.048 | 0 |
| 10.09.03 | 3.208 | 3.208 | 3.112 | 3.112 | 0 |
| 09.09.03 | 3.280 | 3.294 | 3.200 | 3.235 | 0 |
| 08.09.03 | 3.312 | 3.312 | 3.235 | 3.288 | 0 |
| 05.09.03 | 3.374 | 3.400 | 3.264 | 3.320 | 0 |
| 04.09.03 | 3.320 | 3.392 | 3.189 | 3.376 | 0 |
| 03.09.03 | 3.174 | 3.350 | 3.152 | 3.350 | 0 |
| 02.09.03 | 3.168 | 3.171 | 3.094 | 3.168 | 0 |
| 01.09.03 | 3.088 | 3.186 | 3.080 | 3.154 | 0 |
| 29.08.03 | 3.080 | 3.158 | 3.026 | 3.026 | 0 |
| 28.08.03 | 3.080 | 3.085 | 3.056 | 3.080 | 0 |
| 27.08.03 | 3.058 | 3.098 | 3.024 | 3.077 | 0 |
| 26.08.03 | 3.104 | 3.165 | 2.976 | 3.046 | 0 |
| 25.08.03 | 3.144 | 3.150 | 3.058 | 3.094 | 0 |
| 22.08.03 | 3.195 | 3.200 | 3.120 | 3.146 | 0 |
| 21.08.03 | 3.176 | 3.256 | 3.160 | 3.200 | 0 |
