CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.03 | 18,52 | 18,70 | 18,50 | 18,70 | 0 |
| 19.09.03 | 19,30 | 19,30 | 18,51 | 18,51 | 0 |
| 18.09.03 | 19,10 | 19,30 | 19,05 | 19,05 | 0 |
| 17.09.03 | 19,27 | 19,31 | 19,10 | 19,30 | 0 |
| 16.09.03 | 19,00 | 19,27 | 19,00 | 19,27 | 0 |
| 15.09.03 | 19,20 | 19,27 | 18,99 | 19,00 | 0 |
| 12.09.03 | 19,18 | 19,30 | 19,00 | 19,27 | 0 |
| 11.09.03 | 18,85 | 19,24 | 18,50 | 19,30 | 0 |
| 10.09.03 | 19,27 | 19,27 | 18,85 | 19,00 | 0 |
| 09.09.03 | 19,01 | 19,43 | 18,84 | 19,27 | 0 |
| 08.09.03 | 19,19 | 19,50 | 18,90 | 18,87 | 0 |
| 05.09.03 | 19,15 | 19,17 | 18,80 | 19,14 | 0 |
| 04.09.03 | 19,88 | 19,88 | 18,80 | 19,23 | 0 |
| 03.09.03 | 18,81 | 19,89 | 18,80 | 19,70 | 0 |
| 02.09.03 | 18,99 | 18,99 | 18,81 | 18,81 | 0 |
| 01.09.03 | 19,00 | 19,00 | 18,81 | 19,00 | 0 |
| 29.08.03 | 18,50 | 19,00 | 18,31 | 19,00 | 0 |
| 28.08.03 | 18,50 | 19,00 | 18,50 | 18,50 | 0 |
| 27.08.03 | 17,50 | 18,75 | 17,50 | 18,32 | 0 |
| 26.08.03 | 17,27 | 18,38 | 17,27 | 17,89 | 0 |
| 25.08.03 | 18,00 | 18,01 | 17,10 | 17,13 | 0 |
| 22.08.03 | 17,20 | 18,00 | 17,20 | 18,00 | 0 |
| 21.08.03 | 16,71 | 17,24 | 16,71 | 17,24 | 0 |
| 20.08.03 | 16,50 | 16,72 | 16,50 | 16,70 | 0 |
| 19.08.03 | 16,75 | 16,87 | 16,41 | 16,65 | 0 |
