1&1 AG
WKN: 554550 / ISIN: DE0005545503
|
31.10.03
|
-
|
-
|
-
|
3,77
|
0
|
|
30.10.03
|
-
|
-
|
-
|
3,54
|
0
|
|
29.10.03
|
-
|
-
|
-
|
3,50
|
0
|
|
28.10.03
|
-
|
-
|
-
|
3,15
|
0
|
|
27.10.03
|
-
|
-
|
-
|
3,07
|
0
|
|
24.10.03
|
-
|
-
|
-
|
2,95
|
0
|
|
23.10.03
|
-
|
-
|
-
|
2,94
|
0
|
|
22.10.03
|
-
|
-
|
-
|
2,94
|
0
|
|
21.10.03
|
-
|
-
|
-
|
2,92
|
0
|
|
20.10.03
|
-
|
-
|
-
|
2,98
|
0
|
|
17.10.03
|
-
|
-
|
-
|
2,96
|
0
|
|
16.10.03
|
-
|
-
|
-
|
2,90
|
0
|
|
15.10.03
|
-
|
-
|
-
|
2,93
|
0
|
|
14.10.03
|
-
|
-
|
-
|
2,98
|
0
|
|
13.10.03
|
-
|
-
|
-
|
3,03
|
0
|
|
10.10.03
|
-
|
-
|
-
|
3,10
|
0
|
|
09.10.03
|
-
|
-
|
-
|
2,67
|
0
|
|
08.10.03
|
-
|
-
|
-
|
2,70
|
0
|
|
07.10.03
|
-
|
-
|
-
|
2,67
|
0
|
|
06.10.03
|
-
|
-
|
-
|
2,78
|
0
|
|
03.10.03
|
-
|
-
|
-
|
2,80
|
0
|
|
02.10.03
|
-
|
-
|
-
|
2,61
|
0
|
|
01.10.03
|
-
|
-
|
-
|
2,50
|
0
|
|
30.09.03
|
-
|
-
|
-
|
2,46
|
0
|
|
29.09.03
|
-
|
-
|
-
|
2,87
|
0
|
Seite:
|
von
242
