Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.03 | 3.088 | 3.112 | 3.050 | 3.098 | 0 |
| 28.10.03 | 3.058 | 3.080 | 3.002 | 3.064 | 0 |
| 27.10.03 | 3.080 | 3.104 | 3.029 | 3.029 | 0 |
| 24.10.03 | 3.027 | 3.112 | 3.005 | 3.061 | 0 |
| 23.10.03 | 2.960 | 3.030 | 2.909 | 3.030 | 0 |
| 22.10.03 | 2.978 | 3.022 | 2.978 | 2.992 | 0 |
| 21.10.03 | 2.971 | 3.018 | 2.938 | 2.986 | 0 |
| 20.10.03 | 3.038 | 3.038 | 2.936 | 2.976 | 0 |
| 17.10.03 | 3.059 | 3.088 | 2.944 | 3.040 | 0 |
| 16.10.03 | 3.086 | 3.118 | 3.016 | 3.088 | 0 |
| 15.10.03 | 3.110 | 3.158 | 3.088 | 3.144 | 0 |
| 14.10.03 | 3.163 | 3.163 | 3.080 | 3.102 | 0 |
| 13.10.03 | 3.072 | 3.165 | 3.072 | 3.136 | 0 |
| 10.10.03 | 3.150 | 3.158 | 3.050 | 3.096 | 0 |
| 09.10.03 | 3.038 | 3.168 | 3.010 | 3.146 | 0 |
| 08.10.03 | 2.960 | 3.069 | 2.952 | 3.040 | 0 |
| 07.10.03 | 3.011 | 3.032 | 2.890 | 2.949 | 0 |
| 06.10.03 | 2.984 | 3.064 | 2.960 | 3.010 | 0 |
| 03.10.03 | 2.883 | 3.024 | 2.883 | 2.992 | 0 |
| 02.10.03 | 2.958 | 2.958 | 2.835 | 2.886 | 0 |
| 01.10.03 | 2.776 | 2.901 | 2.752 | 2.901 | 0 |
| 30.09.03 | 2.918 | 2.922 | 2.792 | 2.806 | 0 |
| 29.09.03 | 2.736 | 2.901 | 2.736 | 2.848 | 0 |
| 26.09.03 | 2.768 | 2.794 | 2.728 | 2.752 | 0 |
| 25.09.03 | 2.810 | 2.838 | 2.682 | 2.811 | 0 |
